Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 3.38 3.38 3.38 3.38 8000.00
12 Dec, 1974 3.41 3.41 3.41 3.41 1600.00
11 Dec, 1974 3.5 3.5 3.47 3.47 9600.00
10 Dec, 1974 3.56 3.56 3.56 3.56 -
09 Dec, 1974 3.56 3.56 3.5 3.56 6400.00
06 Dec, 1974 3.63 3.69 3.56 3.56 19.2 Thousand
05 Dec, 1974 3.63 3.69 3.63 3.63 3200.00
04 Dec, 1974 3.63 3.63 3.63 3.63 -
03 Dec, 1974 3.75 3.75 3.63 3.63 27.2 Thousand
02 Dec, 1974 3.75 3.75 3.75 3.75 17.6 Thousand