Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 3.81 3.81 3.81 3.81 1600.00
27 Nov, 1974 3.75 3.75 3.75 3.75 3200.00
26 Nov, 1974 3.81 3.81 3.75 3.75 3200.00
25 Nov, 1974 3.88 3.88 3.88 3.88 -
22 Nov, 1974 3.94 3.94 3.88 3.88 3200.00
21 Nov, 1974 4.0 4.0 4.0 4.0 6400.00
20 Nov, 1974 4.0 4.06 4.0 4.0 11.2 Thousand
19 Nov, 1974 4.0 4.0 4.0 4.0 -
18 Nov, 1974 4.0 4.0 4.0 4.0 -
15 Nov, 1974 4.0 4.0 4.0 4.0 1600.00