Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 4.22 4.22 4.22 4.22 1600.00
19 Mar, 1976 4.22 4.25 4.19 4.25 14.4 Thousand
18 Mar, 1976 4.22 4.22 4.19 4.22 6400.00
17 Mar, 1976 4.31 4.31 4.25 4.25 22.4 Thousand
16 Mar, 1976 4.41 4.41 4.34 4.34 6400.00
15 Mar, 1976 4.47 4.47 4.47 4.47 1600.00
12 Mar, 1976 4.5 4.53 4.5 4.53 56 Thousand
11 Mar, 1976 4.5 4.5 4.5 4.5 11.2 Thousand
10 Mar, 1976 4.5 4.56 4.5 4.53 32 Thousand
09 Mar, 1976 4.53 4.53 4.5 4.5 76.8 Thousand