Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1976 | 3.94 | 4.0 | 3.94 | 4.0 | 17.6 Thousand |
| 19 Apr, 1976 | 4.06 | 4.09 | 3.88 | 3.88 | 60.8 Thousand |
| 15 Apr, 1976 | 3.97 | 4.06 | 3.94 | 4.06 | 11.2 Thousand |
| 14 Apr, 1976 | 3.97 | 3.97 | 3.97 | 3.97 | 17.6 Thousand |
| 13 Apr, 1976 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 12 Apr, 1976 | 4.06 | 4.06 | 3.94 | 3.97 | 16 Thousand |
| 09 Apr, 1976 | 4.09 | 4.13 | 4.09 | 4.09 | 4800.00 |
| 08 Apr, 1976 | 4.13 | 4.13 | 4.09 | 4.09 | 4800.00 |
| 07 Apr, 1976 | 4.22 | 4.25 | 4.19 | 4.19 | 16 Thousand |
| 06 Apr, 1976 | 4.25 | 4.28 | 4.22 | 4.22 | 8000.00 |
SCM
SCS
SD
SCE-PM
SCHW
SCI