Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 4.28 4.28 4.25 4.28 20.8 Thousand
03 May, 1976 4.41 4.41 4.31 4.31 49.6 Thousand
30 Apr, 1976 4.41 4.41 4.38 4.41 6400.00
29 Apr, 1976 4.38 4.44 4.34 4.44 22.4 Thousand
28 Apr, 1976 4.25 4.38 4.16 4.38 67.2 Thousand
27 Apr, 1976 4.16 4.25 4.16 4.25 30.4 Thousand
26 Apr, 1976 4.16 4.16 4.16 4.16 1600.00
23 Apr, 1976 4.19 4.19 4.19 4.19 1600.00
22 Apr, 1976 4.16 4.16 4.16 4.16 -
21 Apr, 1976 4.06 4.16 4.06 4.16 16 Thousand