Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 4.75 4.75 4.75 4.75 -
01 Jun, 1976 4.91 4.91 4.75 4.75 22.4 Thousand
28 May, 1976 4.88 4.91 4.81 4.91 14.4 Thousand
27 May, 1976 4.84 4.91 4.84 4.88 20.8 Thousand
26 May, 1976 4.66 4.81 4.66 4.81 19.2 Thousand
25 May, 1976 4.59 4.59 4.59 4.59 4800.00
24 May, 1976 4.69 4.69 4.59 4.59 30.4 Thousand
21 May, 1976 4.75 4.75 4.69 4.69 14.4 Thousand
20 May, 1976 4.69 4.75 4.69 4.75 27.2 Thousand
19 May, 1976 4.72 4.75 4.66 4.66 25.6 Thousand