Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 4.56 4.59 4.53 4.53 27.2 Thousand
05 Mar, 1976 4.59 4.59 4.56 4.56 6400.00
04 Mar, 1976 4.69 4.69 4.63 4.63 6400.00
03 Mar, 1976 4.69 4.75 4.69 4.69 35.2 Thousand
02 Mar, 1976 4.59 4.63 4.59 4.63 16 Thousand
01 Mar, 1976 4.53 4.59 4.53 4.53 19.2 Thousand
27 Feb, 1976 4.47 4.5 4.47 4.5 11.2 Thousand
26 Feb, 1976 4.75 4.78 4.47 4.47 44.8 Thousand
25 Feb, 1976 4.47 4.75 4.44 4.75 89.6 Thousand
24 Feb, 1976 4.44 4.53 4.38 4.47 35.2 Thousand