Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 19.63 19.75 19.25 19.38 700.5 Thousand
10 Jun, 1988 19.5 19.75 18.88 19.63 939 Thousand
09 Jun, 1988 19.88 19.88 19.38 19.63 1.3 Million
08 Jun, 1988 20.5 20.5 19.5 19.88 1.12 Million
07 Jun, 1988 21.13 21.25 20.5 20.75 987.6 Thousand
06 Jun, 1988 21.13 21.38 21.13 21.25 663.3 Thousand
03 Jun, 1988 21.5 21.63 21.25 21.25 650.7 Thousand
02 Jun, 1988 21.88 22.0 21.63 21.88 602.1 Thousand
01 Jun, 1988 22.38 22.38 21.75 22.13 668.1 Thousand
31 May, 1988 21.25 22.5 21.0 22.5 213 Thousand