Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 21.25 21.38 20.88 21.13 86.4 Thousand
26 May, 1988 21.63 21.63 21.13 21.38 94.5 Thousand
25 May, 1988 21.13 21.5 21.13 21.25 119.1 Thousand
24 May, 1988 20.5 21.13 20.5 21.13 313.2 Thousand
23 May, 1988 20.75 20.88 20.5 20.75 504 Thousand
20 May, 1988 20.88 21.13 20.63 20.88 247.5 Thousand
19 May, 1988 20.75 21.0 20.25 21.0 414 Thousand
18 May, 1988 21.63 21.88 20.75 20.88 255 Thousand
17 May, 1988 21.63 22.13 21.5 21.63 504.3 Thousand
16 May, 1988 21.25 21.75 21.25 21.75 117 Thousand