Service Corporation International (SCI)
USD 76.64
(-1.64%)
USD 76.64
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 8.0 | 8.0 | 8.0 | 8.0 | 2025.00 |
| 19 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 58.72 Thousand |
| 18 Mar, 1980 | 7.88 | 7.88 | 7.88 | 7.88 | 14.17 Thousand |
| 17 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 76.95 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW