Service Corporation International (SCI)
USD 76.64
(-1.64%)
USD 76.64
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 Apr, 1980 | 7.88 | 7.88 | 7.75 | 7.88 | 8100.00 |
| 01 Apr, 1980 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 31 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 137.7 Thousand |
| 28 Mar, 1980 | 7.62 | 7.88 | 7.62 | 7.88 | 38.47 Thousand |
| 27 Mar, 1980 | 7.75 | 7.75 | 7.5 | 7.5 | 103.27 Thousand |
| 26 Mar, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 22.27 Thousand |
| 25 Mar, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 10.12 Thousand |
| 24 Mar, 1980 | 8.0 | 8.0 | 7.75 | 7.75 | 30.37 Thousand |
| 21 Mar, 1980 | 8.0 | 8.0 | 7.88 | 8.0 | 26.32 Thousand |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW