Service Corporation International (SCI)
USD 76.64
(-1.64%)
USD 76.64
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 7.75 | 7.75 | 7.5 | 7.62 | 78.97 Thousand |
| 01 May, 1980 | 7.62 | 7.75 | 7.5 | 7.75 | 30.37 Thousand |
| 30 Apr, 1980 | 7.62 | 7.75 | 7.62 | 7.62 | 16.2 Thousand |
| 29 Apr, 1980 | 7.62 | 7.62 | 7.62 | 7.62 | 4050.00 |
| 28 Apr, 1980 | 7.38 | 7.62 | 7.38 | 7.62 | 48.6 Thousand |
| 25 Apr, 1980 | 7.5 | 7.5 | 7.38 | 7.38 | 58.72 Thousand |
| 24 Apr, 1980 | 7.5 | 7.62 | 7.5 | 7.5 | 155.92 Thousand |
| 23 Apr, 1980 | 7.5 | 7.75 | 7.5 | 7.5 | 54.67 Thousand |
| 22 Apr, 1980 | 7.75 | 7.75 | 7.5 | 7.5 | 52.65 Thousand |
| 21 Apr, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 4050.00 |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW