Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 8.63 9.38 8.63 9.25 135.67 Thousand
30 May, 1980 8.63 8.63 8.63 8.63 2025.00
29 May, 1980 8.5 8.63 8.5 8.63 340.2 Thousand
28 May, 1980 8.25 8.5 8.25 8.5 70.87 Thousand
27 May, 1980 8.5 8.63 8.25 8.25 68.85 Thousand
23 May, 1980 8.75 8.75 8.5 8.5 95.17 Thousand
22 May, 1980 8.88 8.88 8.88 8.88 6075.00
21 May, 1980 8.75 8.75 8.75 8.75 -
20 May, 1980 8.75 8.88 8.5 8.75 95.17 Thousand
19 May, 1980 8.75 8.75 8.75 8.75 24.3 Thousand