Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 11.0 11.0 10.5 10.63 105.3 Thousand
27 Jun, 1980 11.0 11.13 10.87 11.0 263.25 Thousand
26 Jun, 1980 11.13 11.13 10.87 11.0 70.87 Thousand
25 Jun, 1980 11.0 11.25 11.0 11.13 269.32 Thousand
24 Jun, 1980 10.5 10.63 10.38 10.63 127.57 Thousand
23 Jun, 1980 10.0 10.75 10.0 10.5 884.92 Thousand
20 Jun, 1980 9.5 10.0 9.5 9.88 372.6 Thousand
19 Jun, 1980 9.63 10.13 9.5 9.5 289.57 Thousand
18 Jun, 1980 9.75 9.75 9.63 9.63 38.47 Thousand
17 Jun, 1980 9.63 9.88 9.63 9.75 87.07 Thousand