Service Corporation International (SCI)
USD 81.5
(-0.22%)
USD 81.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1980 | 7.5 | 7.5 | 7.25 | 7.5 | 1600.00 |
| 08 Apr, 1980 | 7.25 | 7.38 | 7.12 | 7.25 | 9400.00 |
| 07 Apr, 1980 | 7.5 | 7.75 | 7.5 | 7.5 | 2700.00 |
| 02 Apr, 1980 | 7.88 | 7.88 | 7.75 | 7.88 | 400.00 |
| 31 Mar, 1980 | 7.88 | 8.0 | 7.88 | 7.88 | 6801.00 |
| 28 Mar, 1980 | 7.88 | 7.88 | 7.63 | 7.88 | 1900.00 |
| 27 Mar, 1980 | 7.5 | 7.75 | 7.5 | 7.5 | 5100.00 |
| 26 Mar, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 1101.00 |
| 25 Mar, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 501.00 |
| 24 Mar, 1980 | 7.75 | 8.0 | 7.75 | 7.75 | 1500.00 |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW