Service Corporation International (SCI)

USD 81.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1980 7.5 7.75 7.5 7.5 2700.00
22 Apr, 1980 7.5 7.75 7.5 7.5 2601.00
21 Apr, 1980 7.75 7.75 7.75 7.75 201.00
18 Apr, 1980 7.63 7.63 7.63 7.63 100.00
17 Apr, 1980 7.63 7.75 7.25 7.63 5901.00
16 Apr, 1980 7.12 7.38 7.12 7.12 2500.00
15 Apr, 1980 7.38 7.38 7.25 7.38 1000.00
14 Apr, 1980 7.25 7.38 7.25 7.25 1600.00
11 Apr, 1980 7.5 7.5 7.5 7.5 501.00
10 Apr, 1980 7.5 7.5 7.38 7.5 1600.00