Service Corporation International (SCI)

USD 79.9

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 8.5 8.76 8.5 8.5 4701.00
22 May, 1980 8.88 8.88 8.88 8.88 300.00
20 May, 1980 8.76 8.88 8.5 8.76 4701.00
19 May, 1980 8.76 8.76 8.76 8.76 1200.00
16 May, 1980 8.76 9.0 8.76 8.76 4101.00
15 May, 1980 8.76 8.76 8.63 8.76 300.00
14 May, 1980 8.5 8.5 8.25 8.5 4401.00
13 May, 1980 8.38 8.38 8.25 8.38 801.00
12 May, 1980 8.5 8.5 7.63 8.5 8001.00
09 May, 1980 7.63 7.63 7.63 7.63 201.00