Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 17.0 18.13 16.88 18.13 435.37 Thousand
07 Oct, 1980 17.13 17.5 17.0 17.0 121.5 Thousand
06 Oct, 1980 16.63 17.13 16.5 17.13 275.4 Thousand
03 Oct, 1980 15.88 16.63 15.88 16.63 226.8 Thousand
02 Oct, 1980 15.75 15.88 15.75 15.75 81 Thousand
01 Oct, 1980 15.75 16.0 15.75 15.75 68.85 Thousand
30 Sep, 1980 15.38 15.75 15.38 15.75 162 Thousand
29 Sep, 1980 16.25 16.25 14.88 15.25 263.25 Thousand
26 Sep, 1980 16.75 16.75 16.13 16.37 147.82 Thousand
25 Sep, 1980 17.0 17.25 16.88 16.88 64.8 Thousand