Service Corporation International (SCI)

USD 79.9

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 10.5 10.75 10.0 10.5 43.7 Thousand
20 Jun, 1980 9.88 10.0 9.5 9.88 18.4 Thousand
19 Jun, 1980 9.5 10.13 9.5 9.5 14.3 Thousand
18 Jun, 1980 9.63 9.75 9.63 9.63 1900.00
17 Jun, 1980 9.75 9.88 9.63 9.75 4300.00
16 Jun, 1980 9.63 9.63 9.5 9.63 201.00
13 Jun, 1980 9.63 9.75 9.5 9.63 2601.00
12 Jun, 1980 9.63 9.88 9.63 9.63 4300.00
11 Jun, 1980 9.88 9.88 9.25 9.88 3801.00
10 Jun, 1980 9.38 10.0 9.38 9.38 9000.00