Service Corporation International (SCI)

USD 79.58

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1980 9.38 10.0 9.38 9.38 9000.00
09 Jun, 1980 10.13 10.25 10.0 10.13 7000.00
06 Jun, 1980 10.13 10.13 9.88 10.13 4701.00
05 Jun, 1980 9.75 10.0 9.38 9.75 6501.00
04 Jun, 1980 9.38 9.38 9.25 9.38 2601.00
03 Jun, 1980 9.13 9.25 9.13 9.13 1701.00
02 Jun, 1980 9.25 9.38 8.63 9.25 6700.00
30 May, 1980 8.63 8.63 8.63 8.63 100.00
29 May, 1980 8.63 8.63 8.5 8.63 16.8 Thousand
28 May, 1980 8.5 8.5 8.25 8.5 3501.00