Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 17.25 17.25 16.63 17.0 350.32 Thousand
23 Sep, 1980 16.88 17.63 16.88 17.25 279.45 Thousand
22 Sep, 1980 16.88 17.0 16.75 16.75 139.72 Thousand
19 Sep, 1980 16.0 17.0 16.0 16.88 364.5 Thousand
18 Sep, 1980 16.25 16.5 16.0 16.0 62.77 Thousand
17 Sep, 1980 16.37 16.5 16.0 16.25 299.7 Thousand
16 Sep, 1980 16.0 16.37 15.88 16.37 326.02 Thousand
15 Sep, 1980 16.0 16.0 15.75 16.0 267.3 Thousand
12 Sep, 1980 15.88 16.13 15.88 16.0 194.4 Thousand
11 Sep, 1980 16.0 16.0 15.88 15.88 145.8 Thousand