Service Corporation International (SCI)
USD 79.9
(-1.58%)
USD 79.9
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 2100.00 |
| 07 May, 1980 | 7.63 | 7.88 | 7.63 | 7.63 | 1800.00 |
| 06 May, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 05 May, 1980 | 7.75 | 7.75 | 7.63 | 7.75 | 3501.00 |
| 02 May, 1980 | 7.63 | 7.75 | 7.5 | 7.63 | 3900.00 |
| 01 May, 1980 | 7.75 | 7.75 | 7.5 | 7.75 | 1500.00 |
| 30 Apr, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 801.00 |
| 29 Apr, 1980 | 7.63 | 7.63 | 7.63 | 7.63 | 201.00 |
| 28 Apr, 1980 | 7.63 | 7.63 | 7.38 | 7.63 | 2400.00 |
| 25 Apr, 1980 | 7.38 | 7.5 | 7.38 | 7.38 | 2901.00 |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW