Service Corporation International (SCI)

USD 79.58

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 11.5 11.5 11.37 11.5 8700.00
08 Jul, 1980 11.25 11.37 11.0 11.25 8001.00
07 Jul, 1980 11.0 11.37 11.0 11.0 2901.00
03 Jul, 1980 11.25 11.25 10.75 11.25 89.3 Thousand
02 Jul, 1980 10.63 10.87 10.5 10.63 8400.00
01 Jul, 1980 10.63 10.63 10.5 10.63 1000.00
30 Jun, 1980 10.63 11.0 10.5 10.63 5200.00
27 Jun, 1980 11.0 11.13 10.87 11.0 13 Thousand
26 Jun, 1980 11.0 11.13 10.87 11.0 3501.00
25 Jun, 1980 11.13 11.25 11.0 11.13 13.3 Thousand