Service Corporation International (SCI)

USD 79.58

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 12.37 12.5 12.37 12.37 4200.00
22 Jul, 1980 12.5 12.63 12.37 12.5 3700.00
21 Jul, 1980 12.37 12.5 12.37 12.37 3900.00
18 Jul, 1980 12.37 12.5 12.37 12.37 7300.00
17 Jul, 1980 12.5 12.5 12.37 12.5 3400.00
16 Jul, 1980 12.5 12.5 12.5 12.5 3400.00
15 Jul, 1980 12.5 12.63 12.5 12.5 5400.00
14 Jul, 1980 12.5 12.5 12.0 12.5 6100.00
11 Jul, 1980 12.0 12.0 11.37 12.0 13 Thousand
10 Jul, 1980 11.62 11.75 11.5 11.62 4500.00