Service Corporation International (SCI)

USD 79.58

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1980 14.0 14.0 13.75 14.0 2800.00
19 Aug, 1980 14.0 14.25 13.87 14.0 6501.00
18 Aug, 1980 14.13 14.13 13.5 14.13 9900.00
15 Aug, 1980 13.75 13.75 13.25 13.75 8001.00
14 Aug, 1980 13.37 13.37 12.87 13.37 7401.00
13 Aug, 1980 12.87 13.0 12.75 12.87 13.5 Thousand
12 Aug, 1980 13.25 13.5 13.13 13.25 5100.00
11 Aug, 1980 13.37 13.37 12.87 13.37 5800.00
08 Aug, 1980 12.87 13.13 12.87 12.87 3400.00
07 Aug, 1980 12.87 13.25 12.87 12.87 15.4 Thousand