Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 16.0 16.0 16.0 16.0 14.17 Thousand
18 Dec, 1980 16.0 16.13 16.0 16.0 56.7 Thousand
17 Dec, 1980 15.88 16.0 15.75 15.88 121.5 Thousand
16 Dec, 1980 16.0 16.13 15.88 15.88 48.6 Thousand
15 Dec, 1980 16.13 16.13 16.0 16.0 20.25 Thousand
12 Dec, 1980 16.13 16.13 16.13 16.13 -
11 Dec, 1980 16.5 16.5 16.13 16.13 97.2 Thousand
10 Dec, 1980 16.63 16.88 16.63 16.63 6075.00
09 Dec, 1980 16.75 16.75 16.63 16.63 52.65 Thousand
08 Dec, 1980 17.63 17.63 17.0 17.0 210.6 Thousand