Service Corporation International (SCI)

USD 79.58

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 14.63 14.75 14.37 14.63 17.7 Thousand
03 Sep, 1980 14.13 14.13 13.87 14.13 2700.00
02 Sep, 1980 13.87 14.13 13.87 13.87 3801.00
29 Aug, 1980 14.25 14.25 14.0 14.25 4300.00
28 Aug, 1980 14.25 14.25 14.13 14.25 1500.00
27 Aug, 1980 14.37 14.5 14.37 14.37 2301.00
26 Aug, 1980 14.63 14.63 14.0 14.63 5301.00
25 Aug, 1980 14.13 14.13 14.0 14.13 600.00
22 Aug, 1980 13.87 14.0 13.87 13.87 1701.00
21 Aug, 1980 13.87 14.0 13.87 13.87 6801.00