Service Corporation International (SCI)

USD 79.76

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1980 16.63 16.63 15.87 16.63 11.2 Thousand
02 Oct, 1980 15.75 15.87 15.75 15.75 4000.00
01 Oct, 1980 15.75 16.0 15.75 15.75 3400.00
30 Sep, 1980 15.75 15.75 15.38 15.75 8001.00
29 Sep, 1980 15.25 16.25 14.87 15.25 13 Thousand
26 Sep, 1980 16.38 16.75 16.13 16.38 7300.00
25 Sep, 1980 16.88 17.25 16.88 16.88 3201.00
24 Sep, 1980 17.0 17.25 16.63 17.0 17.3 Thousand
23 Sep, 1980 17.25 17.62 16.88 17.25 13.8 Thousand
22 Sep, 1980 16.75 17.0 16.75 16.75 6900.00