Service Corporation International (SCI)

USD 79.76

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1980 16.88 17.0 16.0 16.88 18 Thousand
18 Sep, 1980 16.0 16.5 16.0 16.0 3100.00
17 Sep, 1980 16.25 16.5 16.0 16.25 14.8 Thousand
16 Sep, 1980 16.38 16.38 15.87 16.38 16.1 Thousand
15 Sep, 1980 16.0 16.0 15.75 16.0 13.2 Thousand
12 Sep, 1980 16.0 16.13 15.87 16.0 9600.00
11 Sep, 1980 15.87 16.0 15.87 15.87 7200.00
10 Sep, 1980 16.0 16.5 15.38 16.0 41.4 Thousand
09 Sep, 1980 15.51 15.51 15.0 15.51 11.4 Thousand
08 Sep, 1980 15.63 16.25 15.51 15.63 19.5 Thousand