Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 16.13 16.25 16.13 16.13 24.3 Thousand
05 Jan, 1981 16.13 16.37 16.13 16.13 87.07 Thousand
02 Jan, 1981 16.0 16.0 16.0 16.0 139.72 Thousand
31 Dec, 1980 15.63 16.0 15.63 16.0 105.3 Thousand
30 Dec, 1980 15.63 15.63 15.5 15.63 52.65 Thousand
29 Dec, 1980 16.0 16.0 15.75 15.75 109.35 Thousand
26 Dec, 1980 16.0 16.0 16.0 16.0 10.12 Thousand
24 Dec, 1980 16.13 16.13 16.0 16.13 44.55 Thousand
23 Dec, 1980 16.13 16.13 16.13 16.13 -
22 Dec, 1980 16.13 16.25 16.13 16.13 42.52 Thousand