Service Corporation International (SCI)

USD 78.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 17.75 17.75 17.38 17.75 6501.00
17 Oct, 1980 17.25 17.5 16.75 17.25 5700.00
16 Oct, 1980 17.38 18.12 17.38 17.38 3400.00
15 Oct, 1980 18.12 18.37 17.75 18.12 7600.00
14 Oct, 1980 18.5 18.87 18.5 18.5 7200.00
13 Oct, 1980 18.75 19.0 18.5 18.75 12.5 Thousand
10 Oct, 1980 18.87 19.0 18.5 18.87 5400.00
09 Oct, 1980 18.5 18.75 18.37 18.5 10.5 Thousand
08 Oct, 1980 18.12 18.12 16.88 18.12 21.5 Thousand
07 Oct, 1980 17.0 17.5 17.0 17.0 6000.00