Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 18.75 19.0 18.5 19.0 186.3 Thousand
03 Mar, 1981 18.88 18.88 18.63 18.75 46.57 Thousand
02 Mar, 1981 19.0 19.12 18.88 19.0 56.7 Thousand
27 Feb, 1981 19.12 19.25 18.88 19.0 60.75 Thousand
26 Feb, 1981 18.5 19.25 18.5 19.12 249.07 Thousand
25 Feb, 1981 17.37 18.5 17.37 18.38 338.17 Thousand
24 Feb, 1981 17.0 17.63 17.0 17.37 135.67 Thousand
23 Feb, 1981 17.0 17.0 16.88 16.88 20.25 Thousand
20 Feb, 1981 16.88 17.0 16.88 17.0 18.22 Thousand
19 Feb, 1981 16.88 17.0 16.75 16.75 38.47 Thousand