Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 18.62 18.62 18.25 18.62 3501.00
18 Nov, 1980 18.12 18.12 17.62 18.12 16.4 Thousand
17 Nov, 1980 17.5 17.62 17.38 17.5 2700.00
14 Nov, 1980 17.5 17.5 17.38 17.5 1500.00
13 Nov, 1980 17.5 17.5 17.38 17.5 3501.00
12 Nov, 1980 17.38 17.38 17.38 17.38 1300.00
11 Nov, 1980 17.13 17.38 17.13 17.13 4401.00
10 Nov, 1980 17.25 17.25 17.0 17.25 3300.00
07 Nov, 1980 17.0 17.25 17.0 17.0 4701.00
06 Nov, 1980 17.0 17.25 17.0 17.0 2800.00