Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 16.0 16.0 16.0 16.0 700.00
18 Dec, 1980 16.0 16.13 16.0 16.0 2800.00
17 Dec, 1980 15.87 16.0 15.75 15.87 6000.00
16 Dec, 1980 15.87 16.13 15.87 15.87 2400.00
15 Dec, 1980 16.0 16.13 16.0 16.0 1000.00
11 Dec, 1980 16.13 16.5 16.13 16.13 4800.00
10 Dec, 1980 16.63 16.88 16.63 16.63 300.00
09 Dec, 1980 16.63 16.75 16.63 16.63 2601.00
08 Dec, 1980 17.0 17.62 17.0 17.0 10.4 Thousand
05 Dec, 1980 17.87 18.0 17.87 17.87 3600.00