Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 15.0 15.51 14.25 15.0 28.2 Thousand
06 Jan, 1981 16.13 16.25 16.13 16.13 1200.00
05 Jan, 1981 16.13 16.38 16.13 16.13 4300.00
02 Jan, 1981 16.0 16.0 16.0 16.0 6900.00
31 Dec, 1980 16.0 16.0 15.63 16.0 5200.00
30 Dec, 1980 15.63 15.63 15.51 15.63 2601.00
29 Dec, 1980 15.75 16.0 15.75 15.75 5400.00
26 Dec, 1980 16.0 16.0 16.0 16.0 501.00
24 Dec, 1980 16.13 16.13 16.0 16.13 2200.00
22 Dec, 1980 16.13 16.25 16.13 16.13 2100.00