Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 26.75 26.88 26.5 26.5 151.87 Thousand
29 Apr, 1981 27.0 27.13 26.75 26.75 222.75 Thousand
28 Apr, 1981 27.25 27.87 27.0 27.0 443.47 Thousand
27 Apr, 1981 27.38 27.75 27.25 27.25 180.22 Thousand
24 Apr, 1981 27.13 27.63 27.13 27.38 269.32 Thousand
23 Apr, 1981 26.88 28.0 26.88 27.0 1.1 Million
22 Apr, 1981 24.25 25.13 24.0 25.0 465.75 Thousand
21 Apr, 1981 24.0 24.25 23.75 24.25 117.45 Thousand
20 Apr, 1981 24.13 24.13 23.75 24.0 324 Thousand
16 Apr, 1981 22.63 24.13 22.63 24.13 453.6 Thousand