Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 16.25 16.38 16.13 16.25 4500.00
20 Jan, 1981 16.5 16.5 16.25 16.5 2200.00
19 Jan, 1981 16.38 16.75 16.25 16.38 2700.00
16 Jan, 1981 17.0 17.0 16.75 17.0 2800.00
15 Jan, 1981 16.63 16.88 16.5 16.63 7000.00
14 Jan, 1981 16.5 16.5 16.13 16.5 2100.00
13 Jan, 1981 16.38 16.38 16.13 16.38 12.8 Thousand
12 Jan, 1981 15.13 15.13 15.0 15.13 2800.00
09 Jan, 1981 15.0 15.0 14.87 15.0 900.00
08 Jan, 1981 15.0 15.0 14.75 15.0 5200.00