Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 31.63 32.38 31.63 31.63 360.45 Thousand
28 May, 1981 30.25 31.63 30.25 31.63 765.45 Thousand
27 May, 1981 28.5 29.88 28.5 29.88 376.65 Thousand
26 May, 1981 27.87 28.38 27.87 28.38 194.4 Thousand
22 May, 1981 27.75 27.75 27.5 27.63 74.92 Thousand
21 May, 1981 27.5 27.75 27.5 27.75 64.8 Thousand
20 May, 1981 27.5 27.75 27.38 27.38 76.95 Thousand
19 May, 1981 27.38 27.75 27.38 27.5 224.77 Thousand
18 May, 1981 27.13 27.38 27.0 27.38 307.8 Thousand
15 May, 1981 27.38 27.75 27.13 27.13 125.55 Thousand