Service Corporation International (SCI)

USD 79.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 16.75 17.0 16.75 16.75 1900.00
18 Feb, 1981 16.88 16.88 16.88 16.88 201.00
17 Feb, 1981 16.88 17.0 16.75 16.88 2800.00
13 Feb, 1981 16.88 16.88 16.75 16.88 201.00
12 Feb, 1981 16.75 17.0 16.75 16.75 1000.00
11 Feb, 1981 17.13 17.25 17.0 17.13 1900.00
10 Feb, 1981 17.38 17.38 16.88 17.38 2001.00
09 Feb, 1981 17.0 17.13 16.88 17.0 3801.00
06 Feb, 1981 16.63 16.75 16.63 16.63 700.00
05 Feb, 1981 16.63 16.75 16.25 16.63 11.6 Thousand