Service Corporation International (SCI)

USD 78.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 20.75 20.75 20.37 20.75 4101.00
19 Mar, 1981 20.75 20.75 20.5 20.75 5100.00
18 Mar, 1981 20.62 20.75 20.25 20.62 9400.00
17 Mar, 1981 20.5 20.88 20.5 20.5 1600.00
16 Mar, 1981 20.88 20.88 20.37 20.88 6100.00
13 Mar, 1981 20.5 21.25 20.5 20.5 5800.00
12 Mar, 1981 20.75 21.13 20.62 20.75 5200.00
11 Mar, 1981 20.37 20.88 20.0 20.37 13.8 Thousand
10 Mar, 1981 20.25 20.62 19.75 20.25 19.3 Thousand
09 Mar, 1981 19.75 19.75 19.12 19.75 4800.00