Service Corporation International (SCI)

USD 78.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1981 20.37 20.62 20.13 20.37 5200.00
02 Apr, 1981 20.0 21.0 20.0 20.0 8800.00
01 Apr, 1981 21.0 21.13 21.0 21.0 23.5 Thousand
31 Mar, 1981 21.25 21.5 21.25 21.25 3600.00
30 Mar, 1981 21.0 21.0 20.5 21.0 3100.00
27 Mar, 1981 20.62 21.25 20.62 20.62 2901.00
26 Mar, 1981 21.13 21.5 20.88 21.13 7900.00
25 Mar, 1981 20.62 20.62 20.5 20.62 10 Thousand
24 Mar, 1981 20.37 20.75 20.37 20.37 3700.00
23 Mar, 1981 20.75 21.13 20.62 20.75 9501.00