Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 19.75 19.75 19.75 19.75 1519.00
24 Jul, 1981 19.75 19.75 19.63 19.75 16.7 Thousand
23 Jul, 1981 19.87 20.0 19.75 20.0 10.63 Thousand
22 Jul, 1981 20.13 20.13 19.87 19.87 31.89 Thousand
21 Jul, 1981 19.87 20.5 19.87 20.25 62.26 Thousand
20 Jul, 1981 20.75 20.88 19.87 19.87 80.49 Thousand
17 Jul, 1981 21.0 21.0 20.63 20.75 34.93 Thousand
16 Jul, 1981 20.88 21.0 20.63 21.0 113.9 Thousand
15 Jul, 1981 21.0 21.25 20.88 20.88 104.79 Thousand
14 Jul, 1981 21.12 21.12 21.0 21.0 47.08 Thousand