Service Corporation International (SCI)

USD 78.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 24.0 24.13 23.75 24.0 16 Thousand
16 Apr, 1981 24.13 24.13 22.63 24.13 22.4 Thousand
15 Apr, 1981 22.0 22.63 20.88 22.0 18.5 Thousand
14 Apr, 1981 20.75 21.0 20.13 20.75 8301.00
13 Apr, 1981 20.37 20.75 20.37 20.37 5100.00
10 Apr, 1981 20.88 21.0 20.75 20.88 12.5 Thousand
09 Apr, 1981 20.75 20.75 20.13 20.75 6700.00
08 Apr, 1981 20.37 20.37 20.0 20.37 1300.00
07 Apr, 1981 20.25 20.25 19.88 20.25 3000.00
06 Apr, 1981 20.13 20.37 19.75 20.13 5100.00