Service Corporation International (SCI)

USD 78.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 1981 27.37 27.37 27.0 27.37 15.2 Thousand
15 May, 1981 27.13 27.75 27.13 27.13 6201.00
14 May, 1981 27.37 27.5 27.13 27.37 7101.00
13 May, 1981 27.37 27.63 27.37 27.37 5301.00
12 May, 1981 27.5 27.63 27.37 27.5 6501.00
11 May, 1981 27.5 28.37 27.5 27.5 12.4 Thousand
08 May, 1981 28.13 28.5 28.0 28.13 15.1 Thousand
07 May, 1981 28.0 28.88 27.25 28.0 23.5 Thousand
06 May, 1981 26.37 26.5 26.0 26.37 10.2 Thousand
05 May, 1981 26.0 26.37 25.5 26.0 11.9 Thousand