Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 19.63 20.0 19.63 20.0 92.64 Thousand
21 Sep, 1981 19.75 19.75 19.63 19.63 39.48 Thousand
18 Sep, 1981 19.75 20.0 19.5 19.75 127.57 Thousand
17 Sep, 1981 19.75 20.13 19.63 19.75 179.21 Thousand
16 Sep, 1981 20.0 20.0 19.63 19.75 89.6 Thousand
15 Sep, 1981 19.87 20.25 19.87 20.25 78.97 Thousand
14 Sep, 1981 19.63 20.25 19.5 19.87 132.13 Thousand
11 Sep, 1981 19.38 19.63 19.38 19.63 220.21 Thousand
10 Sep, 1981 18.75 19.38 18.75 19.13 215.66 Thousand
09 Sep, 1981 18.63 18.75 18.63 18.63 115.42 Thousand