Service Corporation International (SCI)

USD 78.02

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1981 23.63 23.88 23.37 23.63 2800.00
16 Jun, 1981 23.5 23.88 23.5 23.5 6800.00
15 Jun, 1981 23.88 24.0 23.63 23.88 10.9 Thousand
12 Jun, 1981 23.63 23.75 23.37 23.63 3701.00
11 Jun, 1981 31.37 31.62 31.0 31.37 5700.00
10 Jun, 1981 31.25 31.87 31.25 31.25 10.3 Thousand
09 Jun, 1981 31.62 31.75 31.37 31.62 2800.00
08 Jun, 1981 31.62 31.75 30.13 31.62 8100.00
05 Jun, 1981 31.62 31.62 31.12 31.62 7200.00
04 Jun, 1981 31.5 32.0 30.88 31.5 8200.00