Service Corporation International (SCI)
USD 77.82
(-1.0%)
USD 77.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1981 | 22.12 | 22.12 | 22.0 | 22.12 | 5701.00 |
| 02 Jul, 1981 | 22.25 | 22.88 | 22.25 | 22.25 | 13.4 Thousand |
| 01 Jul, 1981 | 22.75 | 23.0 | 22.38 | 22.75 | 5801.00 |
| 30 Jun, 1981 | 22.75 | 23.13 | 22.75 | 22.75 | 6501.00 |
| 29 Jun, 1981 | 23.0 | 23.13 | 22.5 | 23.0 | 9301.00 |
| 26 Jun, 1981 | 22.62 | 23.5 | 22.38 | 22.62 | 7101.00 |
| 25 Jun, 1981 | 23.63 | 24.25 | 23.5 | 23.63 | 11.4 Thousand |
| 24 Jun, 1981 | 23.63 | 24.0 | 23.63 | 23.63 | 1501.00 |
| 23 Jun, 1981 | 24.0 | 24.38 | 23.75 | 24.0 | 2601.00 |
| 22 Jun, 1981 | 24.5 | 24.63 | 23.75 | 24.5 | 8800.00 |
SCL
SCM
SCS
SCCR
SCE-PM
SCHW