Service Corporation International (SCI)

USD 77.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 19.88 20.87 19.88 19.88 5301.00
17 Jul, 1981 20.75 21.0 20.63 20.75 2301.00
16 Jul, 1981 21.0 21.0 20.63 21.0 7501.00
15 Jul, 1981 20.87 21.25 20.87 20.87 6901.00
14 Jul, 1981 21.0 21.13 21.0 21.0 3101.00
13 Jul, 1981 21.13 21.37 21.13 21.13 4101.00
10 Jul, 1981 21.13 21.88 21.13 21.13 5001.00
09 Jul, 1981 21.13 21.37 20.63 21.13 4800.00
08 Jul, 1981 20.75 20.87 19.75 20.75 13.9 Thousand
07 Jul, 1981 20.0 22.38 20.0 20.0 7501.00