Service Corporation International (SCI)

USD 77.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1981 22.12 22.5 22.12 22.12 14 Thousand
14 Aug, 1981 22.5 22.5 22.0 22.5 7501.00
13 Aug, 1981 22.0 22.12 21.88 22.0 4901.00
12 Aug, 1981 22.25 22.25 21.62 22.25 6901.00
11 Aug, 1981 21.75 21.75 21.5 21.75 2301.00
10 Aug, 1981 21.75 21.75 21.5 21.75 6400.00
07 Aug, 1981 21.88 22.25 21.88 21.88 4601.00
06 Aug, 1981 22.25 22.5 22.12 22.25 5801.00
05 Aug, 1981 22.38 22.38 22.0 22.38 9200.00
04 Aug, 1981 22.0 22.38 22.0 22.0 6701.00