Service Corporation International (SCI)

USD 77.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1981 18.63 19.25 18.63 18.63 8701.00
28 Aug, 1981 19.13 19.63 19.13 19.13 6701.00
27 Aug, 1981 19.63 19.63 19.63 19.63 2301.00
26 Aug, 1981 19.63 19.63 19.5 19.63 6601.00
25 Aug, 1981 19.75 19.88 19.63 19.75 6000.00
24 Aug, 1981 20.0 20.12 19.88 20.0 5200.00
21 Aug, 1981 20.38 21.25 20.25 20.38 17.8 Thousand
20 Aug, 1981 21.13 21.37 21.0 21.13 3301.00
19 Aug, 1981 21.13 21.37 21.13 21.13 5301.00
18 Aug, 1981 21.5 22.38 21.5 21.5 10.9 Thousand