Service Corporation International (SCI)

USD 78.97

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1981 19.37 19.5 19.13 19.37 12 Thousand
29 Sep, 1981 19.0 19.5 19.0 19.0 8000.00
28 Sep, 1981 19.0 19.0 18.88 19.0 5600.00
25 Sep, 1981 19.25 19.37 19.25 19.25 3901.00
24 Sep, 1981 19.5 19.88 19.5 19.5 5001.00
23 Sep, 1981 19.88 19.88 19.37 19.88 8901.00
22 Sep, 1981 20.0 20.0 19.63 20.0 6101.00
21 Sep, 1981 19.63 19.75 19.63 19.63 2601.00
18 Sep, 1981 19.75 20.0 19.5 19.75 8400.00
17 Sep, 1981 19.75 20.12 19.63 19.75 11.8 Thousand