Service Corporation International (SCI)

USD 77.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1981 20.25 20.25 19.88 20.25 5200.00
14 Sep, 1981 19.88 20.25 19.5 19.88 8701.00
11 Sep, 1981 19.63 19.63 19.37 19.63 14.5 Thousand
10 Sep, 1981 19.13 19.37 18.75 19.13 14.2 Thousand
09 Sep, 1981 18.63 18.75 18.63 18.63 7600.00
08 Sep, 1981 18.63 19.0 18.63 18.63 8601.00
04 Sep, 1981 19.0 19.0 18.5 19.0 16.3 Thousand
03 Sep, 1981 18.75 19.13 18.75 18.75 7501.00
02 Sep, 1981 19.0 19.0 18.88 19.0 14.3 Thousand
01 Sep, 1981 18.88 18.88 18.63 18.88 10.9 Thousand