Service Corporation International (SCI)

USD 78.97

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1981 22.12 22.88 22.12 22.12 3401.00
13 Oct, 1981 22.88 23.0 22.75 22.88 10.2 Thousand
12 Oct, 1981 22.62 22.75 22.5 22.62 10.1 Thousand
09 Oct, 1981 22.75 23.13 21.0 22.75 25.4 Thousand
08 Oct, 1981 21.13 21.13 21.0 21.13 23.4 Thousand
07 Oct, 1981 21.13 21.25 20.75 21.13 14.4 Thousand
06 Oct, 1981 20.75 20.75 20.63 20.75 7301.00
05 Oct, 1981 20.75 21.0 20.25 20.75 21.5 Thousand
02 Oct, 1981 20.25 20.25 19.5 20.25 15.4 Thousand
01 Oct, 1981 19.63 19.63 19.5 19.63 9801.00