Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 24.25 24.38 24.12 24.25 14.9 Thousand
11 Nov, 1981 24.38 24.63 24.25 24.38 22.6 Thousand
10 Nov, 1981 24.5 25.5 24.5 24.5 15.1 Thousand
09 Nov, 1981 25.5 25.5 24.63 25.5 13.7 Thousand
06 Nov, 1981 24.63 24.87 24.12 24.63 5001.00
05 Nov, 1981 24.75 25.13 24.75 24.75 7301.00
04 Nov, 1981 25.13 25.25 24.5 25.13 21 Thousand
03 Nov, 1981 24.63 24.75 24.5 24.63 17.5 Thousand
02 Nov, 1981 24.75 24.87 24.0 24.75 23.8 Thousand
30 Oct, 1981 23.5 23.63 22.75 23.5 8101.00