Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1981 22.88 23.63 22.75 22.88 9101.00
10 Dec, 1981 23.25 24.0 23.25 23.25 7200.00
09 Dec, 1981 24.0 24.0 23.88 24.0 1600.00
08 Dec, 1981 24.25 24.75 24.25 24.25 12.5 Thousand
07 Dec, 1981 24.75 24.75 24.63 24.75 9401.00
04 Dec, 1981 24.75 24.75 24.38 24.75 10.4 Thousand
03 Dec, 1981 24.63 24.87 24.5 24.63 9101.00
02 Dec, 1981 24.63 25.38 24.38 24.63 14.3 Thousand
01 Dec, 1981 24.75 24.75 24.25 24.75 10.2 Thousand
30 Nov, 1981 24.25 24.25 23.37 24.25 17.3 Thousand