Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 21.5 22.5 21.5 22.0 252.11 Thousand
12 Apr, 1982 20.5 21.38 20.5 21.25 227.81 Thousand
08 Apr, 1982 20.0 20.25 20.0 20.25 432.84 Thousand
07 Apr, 1982 19.75 20.0 19.5 20.0 80.49 Thousand
06 Apr, 1982 19.63 19.87 19.25 19.75 100.23 Thousand
05 Apr, 1982 19.25 20.0 19.13 19.63 461.7 Thousand
02 Apr, 1982 18.63 19.38 18.63 19.25 160.98 Thousand
01 Apr, 1982 18.5 18.5 18.25 18.5 372.09 Thousand
31 Mar, 1982 18.5 18.5 18.38 18.5 83.53 Thousand
30 Mar, 1982 18.5 18.75 18.38 18.63 241.48 Thousand