Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 22.62 22.62 22.0 22.62 21.3 Thousand
11 Jan, 1982 22.5 23.75 22.5 22.5 14.4 Thousand
08 Jan, 1982 23.13 23.5 22.5 23.13 11.9 Thousand
07 Jan, 1982 22.5 22.88 22.0 22.5 11.6 Thousand
06 Jan, 1982 23.37 23.5 23.0 23.37 21.1 Thousand
05 Jan, 1982 23.37 24.38 23.37 23.37 18.7 Thousand
04 Jan, 1982 24.38 24.75 24.38 24.38 8000.00
31 Dec, 1981 24.75 25.0 24.75 24.75 7001.00
30 Dec, 1981 24.87 25.0 23.88 24.87 10.1 Thousand
29 Dec, 1981 24.0 24.12 23.88 24.0 11.1 Thousand