Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1981 23.88 23.88 23.25 23.88 30.6 Thousand
24 Dec, 1981 23.13 23.5 23.13 23.13 2201.00
23 Dec, 1981 23.75 23.88 23.0 23.75 7200.00
22 Dec, 1981 22.88 23.0 22.88 22.88 3701.00
21 Dec, 1981 23.0 23.0 22.75 23.0 4800.00
18 Dec, 1981 22.88 23.13 22.75 22.88 6601.00
17 Dec, 1981 22.88 23.0 22.62 22.88 5001.00
16 Dec, 1981 22.75 22.88 22.25 22.75 9401.00
15 Dec, 1981 22.75 22.75 22.0 22.75 6101.00
14 Dec, 1981 22.5 22.75 22.38 22.5 17.4 Thousand