Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 18.5 18.5 18.38 18.5 224.77 Thousand
26 Mar, 1982 19.0 19.0 18.13 18.5 293.11 Thousand
25 Mar, 1982 19.63 19.87 19.38 19.38 77.45 Thousand
24 Mar, 1982 19.5 19.75 19.5 19.63 95.68 Thousand
23 Mar, 1982 19.5 19.87 19.38 19.5 106.31 Thousand
22 Mar, 1982 18.5 19.5 18.5 19.5 338.68 Thousand
19 Mar, 1982 17.88 18.13 17.88 18.13 391.83 Thousand
18 Mar, 1982 17.75 17.88 17.75 17.88 97.2 Thousand
17 Mar, 1982 17.75 17.75 17.63 17.75 142.76 Thousand
16 Mar, 1982 17.25 18.0 17.25 18.0 98.71 Thousand