Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 23.13 23.5 22.63 22.63 170.1 Thousand
26 Apr, 1982 23.0 23.38 23.0 23.13 144.28 Thousand
23 Apr, 1982 22.25 22.88 22.25 22.88 141.24 Thousand
22 Apr, 1982 21.75 22.25 21.63 22.13 174.65 Thousand
21 Apr, 1982 21.63 21.88 21.63 21.75 186.8 Thousand
20 Apr, 1982 21.75 22.25 21.63 21.63 253.63 Thousand
19 Apr, 1982 21.63 22.13 21.63 21.75 110.86 Thousand
16 Apr, 1982 21.88 22.25 21.63 21.63 189.84 Thousand
15 Apr, 1982 22.13 22.13 21.88 21.88 34.93 Thousand
14 Apr, 1982 22.0 22.13 21.63 22.13 136.68 Thousand