Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1982 20.63 20.63 20.0 20.63 12.1 Thousand
25 Jan, 1982 20.0 20.5 19.75 20.0 18.3 Thousand
22 Jan, 1982 21.0 21.75 21.0 21.0 30.4 Thousand
21 Jan, 1982 21.37 21.5 21.0 21.37 3401.00
20 Jan, 1982 21.13 21.37 20.63 21.13 8000.00
19 Jan, 1982 21.0 21.5 21.0 21.0 7401.00
18 Jan, 1982 21.5 21.88 21.5 21.5 2701.00
15 Jan, 1982 21.75 21.88 21.75 21.75 3901.00
14 Jan, 1982 21.88 22.5 21.88 21.88 5901.00
13 Jan, 1982 22.5 22.62 22.38 22.5 3101.00