Service Corporation International (SCI)

USD 79.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1982 19.5 20.0 19.5 19.5 23.1 Thousand
23 Feb, 1982 19.75 19.88 19.63 19.75 3501.00
22 Feb, 1982 19.63 20.38 19.63 19.63 13 Thousand
19 Feb, 1982 19.75 20.0 19.63 19.75 5600.00
18 Feb, 1982 19.88 20.0 19.88 19.88 6400.00
17 Feb, 1982 20.0 20.0 19.88 20.0 4000.00
16 Feb, 1982 20.0 20.12 19.75 20.0 6901.00
12 Feb, 1982 20.12 20.38 19.88 20.12 7401.00
11 Feb, 1982 20.5 20.63 20.38 20.5 2101.00
10 Feb, 1982 20.38 20.5 20.0 20.38 1401.00